Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 12.63 12.63 12.5 12.63 39.6 Thousand
17 Aug, 1988 12.63 12.63 12.38 12.63 34.8 Thousand
16 Aug, 1988 12.5 12.75 12.25 12.5 243.6 Thousand
15 Aug, 1988 12.38 13.0 12.38 12.38 196.2 Thousand
12 Aug, 1988 13.0 13.13 13.0 13.0 66 Thousand
11 Aug, 1988 13.13 13.25 12.75 13.13 239.4 Thousand
10 Aug, 1988 12.75 13.13 12.75 12.75 679.2 Thousand
09 Aug, 1988 13.25 13.38 13.0 13.25 226.8 Thousand
08 Aug, 1988 13.25 13.5 13.25 13.25 195 Thousand
05 Aug, 1988 13.5 13.63 13.38 13.5 196.2 Thousand