Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 13.5 13.88 13.0 13.5 934.8 Thousand
06 Jul, 1988 13.13 13.25 12.38 13.13 856.2 Thousand
05 Jul, 1988 12.88 12.88 12.5 12.88 197.4 Thousand
01 Jul, 1988 12.75 12.88 12.5 12.75 443.4 Thousand
30 Jun, 1988 12.63 12.75 12.25 12.63 690.6 Thousand
29 Jun, 1988 12.25 12.38 12.25 12.25 270 Thousand
28 Jun, 1988 12.38 12.5 12.13 12.38 432 Thousand
27 Jun, 1988 12.13 12.38 12.13 12.13 111 Thousand
24 Jun, 1988 12.25 12.5 12.25 12.25 783 Thousand
23 Jun, 1988 12.25 12.5 12.25 12.25 225 Thousand