Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 11.38 11.38 11.0 11.38 100.8 Thousand
07 Jun, 1988 11.0 11.5 11.0 11.0 93 Thousand
06 Jun, 1988 11.25 11.38 10.63 11.25 175.8 Thousand
03 Jun, 1988 10.75 10.88 10.25 10.75 241.2 Thousand
02 Jun, 1988 10.25 10.5 10.25 10.25 43.2 Thousand
01 Jun, 1988 10.5 10.63 10.25 10.5 181.8 Thousand
31 May, 1988 10.13 10.25 10.13 10.13 36 Thousand
27 May, 1988 10.25 10.38 10.13 10.25 80.4 Thousand
26 May, 1988 10.25 10.25 9.88 10.25 250.8 Thousand
25 May, 1988 10.0 10.0 10.0 10.0 14.4 Thousand