Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 126.72 126.72 118.05 119.88 493.97 Thousand
11 Mar, 2020 143.32 145.81 135.77 136.54 317.76 Thousand
10 Mar, 2020 147.83 148.89 141.82 146.5 255.8 Thousand
09 Mar, 2020 144.07 146.22 140.3 144.78 251.9 Thousand
06 Mar, 2020 155.26 157.37 150.2 153.44 290.51 Thousand
05 Mar, 2020 170.5 171.78 159.18 160.56 229.83 Thousand
04 Mar, 2020 173.1 175.71 169.18 174.96 151.78 Thousand
03 Mar, 2020 170.86 176.3 167.43 170.27 183.32 Thousand
02 Mar, 2020 165.5 172.46 164.02 171.25 216.87 Thousand
28 Feb, 2020 174.01 174.91 163.13 164.6 353.74 Thousand