Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 140.23 146.31 137.41 145.08 182.04 Thousand
25 Mar, 2020 131.33 141.45 128.67 138.79 290.64 Thousand
24 Mar, 2020 117.35 132.1 116.83 130.63 301.38 Thousand
23 Mar, 2020 112.06 115.58 105.7 111.84 412.25 Thousand
20 Mar, 2020 113.58 117.81 108.61 111.6 469.5 Thousand
19 Mar, 2020 108.26 116.39 105.1 113.33 332.93 Thousand
18 Mar, 2020 109.09 111.15 104.02 108.54 268.61 Thousand
17 Mar, 2020 114.72 117.75 109.57 117.0 375.33 Thousand
16 Mar, 2020 111.36 123.99 111.36 113.87 358.76 Thousand
13 Mar, 2020 126.77 136.29 120.01 136.27 453.8 Thousand