Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 138.16 144.87 137.74 143.64 161.28 Thousand
23 Apr, 2020 136.55 140.18 136.15 136.38 198.13 Thousand
22 Apr, 2020 137.44 137.44 134.23 135.03 146.54 Thousand
21 Apr, 2020 134.05 136.94 133.2 134.0 154.64 Thousand
20 Apr, 2020 135.22 137.98 134.01 137.05 175.62 Thousand
17 Apr, 2020 137.35 139.38 132.0 138.25 292.3 Thousand
16 Apr, 2020 133.71 136.32 130.59 133.22 171.51 Thousand
15 Apr, 2020 134.86 138.13 132.76 133.32 171.04 Thousand
14 Apr, 2020 137.0 139.9 136.07 139.03 159.93 Thousand
13 Apr, 2020 141.09 141.1 132.02 135.0 157.63 Thousand