Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 165.73 168.18 163.39 167.87 107.14 Thousand
07 May, 2020 167.97 169.05 162.31 162.74 127.84 Thousand
06 May, 2020 164.06 166.37 162.94 165.66 149.4 Thousand
05 May, 2020 165.55 169.7 162.82 163.59 219.51 Thousand
04 May, 2020 164.1 166.78 162.38 165.68 184.21 Thousand
01 May, 2020 159.57 167.23 159.57 167.04 341.48 Thousand
30 Apr, 2020 158.91 165.21 158.8 164.28 367.48 Thousand
29 Apr, 2020 164.16 169.64 151.51 161.73 419.3 Thousand
28 Apr, 2020 153.85 155.71 147.06 148.36 192.09 Thousand
27 Apr, 2020 146.1 151.45 145.74 150.4 245.15 Thousand