Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 183.83 186.51 179.15 181.51 206.22 Thousand
05 Jun, 2020 186.58 186.98 180.33 182.29 165.85 Thousand
04 Jun, 2020 185.71 188.36 180.4 181.39 99.78 Thousand
03 Jun, 2020 182.89 187.86 180.33 185.93 788.6 Thousand
02 Jun, 2020 182.15 182.98 178.96 180.5 109.32 Thousand
01 Jun, 2020 182.74 183.67 179.79 180.72 127.39 Thousand
29 May, 2020 179.94 182.71 176.7 181.92 114.47 Thousand
28 May, 2020 185.96 186.15 179.66 180.57 123.44 Thousand
27 May, 2020 182.2 185.77 179.38 184.17 168.53 Thousand
26 May, 2020 177.91 183.03 174.79 180.4 179.26 Thousand