Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 142.71 146.17 140.89 142.89 268.04 Thousand
08 Apr, 2020 138.14 145.09 136.68 140.01 234.62 Thousand
07 Apr, 2020 144.73 146.44 133.97 136.42 290.81 Thousand
06 Apr, 2020 133.31 139.21 130.68 137.89 176.37 Thousand
03 Apr, 2020 126.41 130.5 123.08 126.78 261.6 Thousand
02 Apr, 2020 126.66 130.72 121.72 126.56 211.84 Thousand
01 Apr, 2020 137.2 139.78 126.72 127.98 314.62 Thousand
31 Mar, 2020 141.54 144.38 139.0 144.03 429.79 Thousand
30 Mar, 2020 143.42 145.1 139.25 144.39 234.05 Thousand
27 Mar, 2020 138.3 147.82 138.12 141.65 191.32 Thousand