Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 176.92 182.39 174.63 177.34 197.99 Thousand
26 Feb, 2020 177.18 181.69 177.18 179.64 125.91 Thousand
25 Feb, 2020 183.98 184.86 175.62 176.78 122.95 Thousand
24 Feb, 2020 183.74 185.62 182.99 183.57 90.64 Thousand
21 Feb, 2020 192.57 192.57 188.13 188.63 113.33 Thousand
20 Feb, 2020 193.6 194.22 189.4 192.26 89.03 Thousand
19 Feb, 2020 193.39 196.08 193.3 194.5 73.31 Thousand
18 Feb, 2020 192.1 193.56 190.47 193.06 66.76 Thousand
14 Feb, 2020 192.44 194.51 190.9 192.37 89.05 Thousand
13 Feb, 2020 193.84 194.1 191.83 193.0 76.97 Thousand