Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 198.39 198.59 194.17 194.45 131.41 Thousand
11 Feb, 2020 192.75 197.58 191.55 197.58 162.43 Thousand
10 Feb, 2020 192.94 194.68 191.79 191.93 85.37 Thousand
07 Feb, 2020 195.26 195.75 192.04 193.11 133.08 Thousand
06 Feb, 2020 196.01 198.53 193.94 195.77 133.56 Thousand
05 Feb, 2020 191.88 194.4 189.69 193.96 129.19 Thousand
04 Feb, 2020 188.01 191.17 185.75 190.59 139.88 Thousand
03 Feb, 2020 189.16 191.02 185.78 186.08 158.42 Thousand
31 Jan, 2020 191.88 194.23 187.41 189.05 202.3 Thousand
30 Jan, 2020 187.66 191.87 187.38 191.75 102.99 Thousand