Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 184.3 185.61 182.98 184.52 120.3 Thousand
13 Jan, 2020 189.56 190.82 183.15 183.93 226.24 Thousand
10 Jan, 2020 189.01 189.88 186.44 189.56 208.16 Thousand
09 Jan, 2020 196.67 196.67 183.07 189.35 621.93 Thousand
08 Jan, 2020 184.12 188.29 183.07 183.07 376.33 Thousand
07 Jan, 2020 183.53 183.53 181.01 182.65 162.48 Thousand
06 Jan, 2020 180.99 182.76 180.29 182.24 136.8 Thousand
03 Jan, 2020 181.57 182.8 180.58 181.71 165.21 Thousand
02 Jan, 2020 180.77 183.5 177.54 183.33 213 Thousand
31 Dec, 2019 180.22 181.32 179.45 179.79 137.4 Thousand