Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 210.68 213.3 209.14 211.41 137.97 Thousand
17 Aug, 2020 209.93 212.2 209.29 210.11 108.21 Thousand
14 Aug, 2020 209.0 210.53 207.23 209.48 130.7 Thousand
13 Aug, 2020 206.46 210.67 204.02 208.55 147.26 Thousand
12 Aug, 2020 207.76 211.94 207.52 208.3 149.21 Thousand
11 Aug, 2020 205.57 207.48 203.19 206.12 191.44 Thousand
10 Aug, 2020 201.65 205.24 200.67 203.5 135.51 Thousand
07 Aug, 2020 200.79 201.75 199.16 201.26 93.74 Thousand
06 Aug, 2020 201.28 203.36 200.1 201.11 77.84 Thousand
05 Aug, 2020 201.13 201.63 197.35 201.28 112.82 Thousand