Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 207.31 209.72 205.68 207.98 126.59 Thousand
31 Aug, 2020 208.31 212.46 206.62 206.82 185.61 Thousand
28 Aug, 2020 211.9 211.91 208.95 208.97 116 Thousand
27 Aug, 2020 212.1 212.89 210.25 210.99 103.09 Thousand
26 Aug, 2020 211.64 212.35 210.35 210.98 72.16 Thousand
25 Aug, 2020 212.99 212.99 209.78 211.59 97.29 Thousand
24 Aug, 2020 207.78 212.09 204.7 211.84 125.56 Thousand
21 Aug, 2020 205.7 206.69 204.8 205.79 99.74 Thousand
20 Aug, 2020 205.46 207.92 204.66 205.48 106.18 Thousand
19 Aug, 2020 212.2 212.2 207.37 207.97 136.1 Thousand