Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 200.28 202.85 198.9 199.83 162.26 Thousand
15 Sep, 2020 199.52 201.21 197.69 199.99 99.84 Thousand
14 Sep, 2020 198.09 199.02 195.61 198.64 70.79 Thousand
11 Sep, 2020 199.51 201.07 196.69 196.77 100.41 Thousand
10 Sep, 2020 199.51 202.6 197.76 198.15 108.37 Thousand
09 Sep, 2020 194.05 200.1 194.05 198.75 109.12 Thousand
08 Sep, 2020 196.36 199.43 192.62 193.45 175.3 Thousand
04 Sep, 2020 204.71 206.7 196.73 198.97 157.81 Thousand
03 Sep, 2020 208.3 210.05 201.79 203.44 139.29 Thousand
02 Sep, 2020 209.26 211.55 207.53 208.99 151.23 Thousand