Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 200.03 201.41 192.08 193.52 171.68 Thousand
29 Sep, 2020 197.8 201.39 196.16 199.4 292.78 Thousand
28 Sep, 2020 187.57 197.25 187.1 197.23 176.98 Thousand
25 Sep, 2020 187.88 187.88 184.03 185.9 161.46 Thousand
24 Sep, 2020 183.85 190.13 182.25 188.65 152.42 Thousand
23 Sep, 2020 191.48 192.76 185.04 185.13 187.37 Thousand
22 Sep, 2020 191.89 193.88 190.32 191.46 138.33 Thousand
21 Sep, 2020 192.31 192.31 188.32 192.06 152.01 Thousand
18 Sep, 2020 197.9 199.0 193.94 194.8 449.33 Thousand
17 Sep, 2020 197.0 199.47 194.11 196.42 209.87 Thousand