Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 201.75 202.71 197.53 200.0 212.45 Thousand
27 Oct, 2020 207.96 209.49 202.37 205.1 220.88 Thousand
26 Oct, 2020 205.14 208.98 202.12 207.62 250.7 Thousand
23 Oct, 2020 203.5 207.69 201.26 207.11 199.84 Thousand
22 Oct, 2020 199.6 204.86 197.67 201.82 263.39 Thousand
21 Oct, 2020 198.85 204.77 198.59 199.06 274.95 Thousand
20 Oct, 2020 193.49 200.05 193.49 198.5 404.97 Thousand
19 Oct, 2020 194.3 196.53 192.39 192.68 215.5 Thousand
16 Oct, 2020 201.41 202.33 193.28 193.69 271.11 Thousand
15 Oct, 2020 197.9 204.25 197.9 201.89 232.03 Thousand