Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 206.81 209.86 205.57 207.88 483.07 Thousand
24 Nov, 2020 203.21 207.99 200.34 205.92 312.65 Thousand
23 Nov, 2020 198.12 203.85 197.84 203.21 112.96 Thousand
20 Nov, 2020 195.77 199.11 193.25 197.58 116.72 Thousand
19 Nov, 2020 196.91 198.51 195.41 197.23 123.58 Thousand
18 Nov, 2020 199.37 201.55 197.69 197.77 219.48 Thousand
17 Nov, 2020 197.28 202.14 194.74 199.89 180.97 Thousand
16 Nov, 2020 195.52 197.06 192.79 197.04 146.03 Thousand
13 Nov, 2020 192.77 196.28 192.54 195.21 148.19 Thousand
12 Nov, 2020 193.39 193.39 189.98 191.55 177.42 Thousand