Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 212.94 216.52 211.08 216.11 142.06 Thousand
09 Dec, 2020 216.65 216.65 212.25 213.21 141.99 Thousand
08 Dec, 2020 211.59 218.13 211.59 214.25 234.24 Thousand
07 Dec, 2020 210.98 212.13 207.51 211.8 197.2 Thousand
04 Dec, 2020 208.62 212.49 207.55 211.57 183.45 Thousand
03 Dec, 2020 204.87 208.2 203.68 207.53 173.47 Thousand
02 Dec, 2020 205.33 206.8 201.48 205.64 124.93 Thousand
01 Dec, 2020 204.13 207.43 199.73 206.09 167.6 Thousand
30 Nov, 2020 205.36 206.97 201.33 201.99 210.78 Thousand
27 Nov, 2020 207.38 208.51 204.03 204.38 130.88 Thousand