Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 211.98 215.25 210.63 211.05 218.51 Thousand
08 Jan, 2021 225.0 226.02 211.64 214.1 390.18 Thousand
07 Jan, 2021 217.51 227.0 208.74 223.51 629.75 Thousand
06 Jan, 2021 220.0 229.13 217.98 228.51 282.84 Thousand
05 Jan, 2021 220.96 222.84 218.62 219.26 170.82 Thousand
04 Jan, 2021 223.93 225.01 216.45 220.21 185.06 Thousand
31 Dec, 2020 223.48 224.13 220.26 222.19 179.72 Thousand
30 Dec, 2020 223.88 227.83 223.55 223.55 89.93 Thousand
29 Dec, 2020 228.9 228.9 222.43 223.9 96 Thousand
28 Dec, 2020 227.39 230.56 225.17 227.57 87.24 Thousand