Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 231.44 234.8 227.54 230.27 230.39 Thousand
08 Feb, 2021 231.45 233.54 229.0 229.94 214.11 Thousand
05 Feb, 2021 231.48 234.5 227.02 229.39 218.22 Thousand
04 Feb, 2021 234.35 238.01 228.12 230.02 196.07 Thousand
03 Feb, 2021 238.99 241.37 232.76 233.68 199.95 Thousand
02 Feb, 2021 245.97 248.09 237.03 238.98 224.68 Thousand
01 Feb, 2021 247.96 248.26 244.13 245.26 259.71 Thousand
29 Jan, 2021 250.16 254.23 242.72 244.25 444.55 Thousand
28 Jan, 2021 260.17 262.88 238.65 248.57 320.31 Thousand
27 Jan, 2021 244.29 265.97 240.06 262.89 651.13 Thousand