Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 229.54 231.16 226.81 229.22 135.46 Thousand
09 Mar, 2021 234.83 238.53 227.76 228.39 210.1 Thousand
08 Mar, 2021 226.3 234.91 224.01 233.18 219.08 Thousand
05 Mar, 2021 221.07 231.45 220.02 225.7 349.28 Thousand
04 Mar, 2021 217.85 222.97 217.01 220.52 224.36 Thousand
03 Mar, 2021 217.11 224.55 215.06 217.77 259.47 Thousand
02 Mar, 2021 218.86 220.55 215.63 216.2 186.98 Thousand
01 Mar, 2021 220.92 220.92 215.81 219.82 267.89 Thousand
26 Feb, 2021 221.43 223.16 215.34 216.8 217.19 Thousand
25 Feb, 2021 229.62 232.16 220.46 221.19 135.43 Thousand