Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 228.58 229.97 223.69 229.57 150.6 Thousand
23 Feb, 2021 230.63 232.43 225.22 228.13 180.84 Thousand
22 Feb, 2021 228.83 234.37 227.08 232.74 603.5 Thousand
19 Feb, 2021 225.42 230.44 223.0 230.08 151.9 Thousand
18 Feb, 2021 220.19 226.07 218.85 225.53 146.37 Thousand
17 Feb, 2021 221.11 224.94 217.43 221.52 214.69 Thousand
16 Feb, 2021 227.65 228.12 222.38 222.4 149.65 Thousand
12 Feb, 2021 226.16 230.05 224.06 227.3 183.35 Thousand
11 Feb, 2021 233.26 233.94 226.74 227.54 128.02 Thousand
10 Feb, 2021 230.25 232.99 227.29 231.72 295.2 Thousand