Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 245.54 248.88 239.57 248.18 231.05 Thousand
25 Jan, 2021 235.75 245.91 234.96 244.99 214.53 Thousand
22 Jan, 2021 233.34 235.46 232.68 234.81 128.88 Thousand
21 Jan, 2021 229.6 238.37 229.49 234.52 287.42 Thousand
20 Jan, 2021 232.62 233.17 227.85 230.03 245.94 Thousand
19 Jan, 2021 223.08 231.94 221.35 230.79 283.24 Thousand
15 Jan, 2021 212.69 221.34 212.0 220.82 295.59 Thousand
14 Jan, 2021 221.87 222.76 213.52 213.78 294.3 Thousand
13 Jan, 2021 215.66 223.39 215.66 219.8 272.37 Thousand
12 Jan, 2021 210.45 216.24 207.59 215.66 321.73 Thousand