Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 225.14 225.33 223.02 224.83 30.89 Thousand
23 Dec, 2020 225.74 226.49 222.02 223.29 130.39 Thousand
22 Dec, 2020 221.85 226.66 221.22 224.93 960.06 Thousand
21 Dec, 2020 217.76 221.83 216.0 221.1 143.38 Thousand
18 Dec, 2020 223.8 223.8 219.82 220.37 436.59 Thousand
17 Dec, 2020 222.85 224.56 219.07 222.35 133.76 Thousand
16 Dec, 2020 221.68 227.41 216.28 221.26 135.84 Thousand
15 Dec, 2020 216.25 221.39 214.77 220.07 141.63 Thousand
14 Dec, 2020 218.49 223.03 213.28 214.35 216.41 Thousand
11 Dec, 2020 214.19 218.51 213.57 216.31 76.57 Thousand