Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 216.85 217.45 206.3 206.91 205.68 Thousand
23 Mar, 2021 213.97 218.37 212.5 215.7 284.86 Thousand
22 Mar, 2021 209.89 213.76 208.35 213.37 192.8 Thousand
19 Mar, 2021 207.17 218.23 206.45 209.3 951.69 Thousand
18 Mar, 2021 214.23 214.23 206.84 207.96 410.06 Thousand
17 Mar, 2021 228.12 228.12 213.64 215.04 578.97 Thousand
16 Mar, 2021 233.57 235.41 228.8 232.54 182.07 Thousand
15 Mar, 2021 226.13 233.67 225.77 233.57 178.11 Thousand
12 Mar, 2021 225.0 227.22 222.29 227.16 115.68 Thousand
11 Mar, 2021 229.39 231.92 221.39 225.07 199.55 Thousand