Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 231.29 231.29 227.16 229.71 141.83 Thousand
21 Apr, 2021 232.35 233.74 228.85 230.15 226.64 Thousand
20 Apr, 2021 226.24 231.55 225.01 231.1 208.19 Thousand
19 Apr, 2021 229.09 229.09 223.28 226.14 236.21 Thousand
16 Apr, 2021 226.08 230.88 224.52 229.8 263.79 Thousand
15 Apr, 2021 220.55 225.0 217.27 224.73 170.75 Thousand
14 Apr, 2021 217.45 221.83 216.15 219.21 221.7 Thousand
13 Apr, 2021 218.11 220.61 213.5 219.63 293.16 Thousand
12 Apr, 2021 213.45 218.86 213.0 217.96 217.9 Thousand
09 Apr, 2021 216.22 217.84 211.67 212.65 193.15 Thousand