Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 217.77 224.88 216.74 222.43 281.97 Thousand
05 May, 2021 218.47 219.65 213.72 216.65 148.7 Thousand
04 May, 2021 215.74 218.65 213.29 218.14 354.43 Thousand
03 May, 2021 211.59 218.1 211.48 217.34 160.62 Thousand
30 Apr, 2021 209.64 214.94 209.15 211.21 319.95 Thousand
29 Apr, 2021 205.23 211.68 204.14 211.28 362.51 Thousand
28 Apr, 2021 218.99 218.99 203.8 206.08 600.53 Thousand
27 Apr, 2021 227.03 229.93 223.26 223.67 269.81 Thousand
26 Apr, 2021 227.47 229.43 224.56 226.67 216.49 Thousand
23 Apr, 2021 230.65 230.65 226.01 226.39 166.75 Thousand