Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 207.57 208.85 206.18 206.61 77.49 Thousand
03 Jun, 2021 209.37 210.19 206.5 207.49 149.29 Thousand
02 Jun, 2021 215.2 215.2 208.0 208.9 141.39 Thousand
01 Jun, 2021 211.33 215.61 209.51 214.86 272.75 Thousand
28 May, 2021 216.34 217.33 210.11 210.48 205.98 Thousand
27 May, 2021 218.36 220.01 216.31 216.66 170.75 Thousand
26 May, 2021 215.44 218.46 213.42 217.08 226.09 Thousand
25 May, 2021 217.04 217.17 212.17 215.44 189.8 Thousand
24 May, 2021 223.44 223.44 216.35 217.77 107.92 Thousand
21 May, 2021 223.38 224.34 221.29 222.86 131.87 Thousand