Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 218.63 221.18 216.68 217.26 218.31 Thousand
17 Jun, 2021 221.13 222.49 217.82 220.54 100.98 Thousand
16 Jun, 2021 225.04 226.35 219.24 221.21 112.99 Thousand
15 Jun, 2021 223.32 226.48 221.4 224.48 118.05 Thousand
14 Jun, 2021 227.22 228.42 221.39 223.07 117.23 Thousand
11 Jun, 2021 223.19 229.48 221.9 227.86 175.87 Thousand
10 Jun, 2021 225.37 225.37 221.01 223.38 263.36 Thousand
09 Jun, 2021 221.91 225.48 219.54 224.74 297.92 Thousand
08 Jun, 2021 215.62 221.79 213.63 220.95 208.98 Thousand
07 Jun, 2021 207.36 215.91 207.36 215.11 274.66 Thousand