Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 232.6 235.14 230.5 232.44 216.05 Thousand
01 Jul, 2021 229.09 232.97 228.46 231.53 220.13 Thousand
30 Jun, 2021 226.49 228.48 226.01 228.12 106.35 Thousand
29 Jun, 2021 224.99 228.57 223.8 227.35 97.28 Thousand
28 Jun, 2021 223.39 225.16 221.77 224.63 110.59 Thousand
25 Jun, 2021 220.34 223.56 219.54 222.68 334.58 Thousand
24 Jun, 2021 218.03 220.99 217.06 219.97 215.02 Thousand
23 Jun, 2021 217.99 219.47 216.41 218.3 129.02 Thousand
22 Jun, 2021 217.83 218.91 215.2 217.55 145.32 Thousand
21 Jun, 2021 219.13 221.75 216.49 217.83 149.67 Thousand