Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 224.41 225.11 222.4 222.93 79.37 Thousand
30 Jul, 2021 225.98 227.79 222.15 223.39 136.43 Thousand
29 Jul, 2021 223.9 227.9 223.9 227.09 65.09 Thousand
28 Jul, 2021 222.67 225.35 221.35 223.9 69.94 Thousand
27 Jul, 2021 223.88 226.46 220.62 222.41 106.1 Thousand
26 Jul, 2021 226.47 227.43 224.2 225.21 121.62 Thousand
23 Jul, 2021 221.04 225.69 219.69 225.03 85.06 Thousand
22 Jul, 2021 223.28 223.39 218.95 220.3 104.05 Thousand
21 Jul, 2021 222.47 226.04 221.25 223.36 151.56 Thousand
20 Jul, 2021 219.92 227.1 218.7 222.07 242.65 Thousand