Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 236.61 239.31 236.59 239.0 94.88 Thousand
27 Aug, 2021 232.96 236.97 231.7 236.25 128.85 Thousand
26 Aug, 2021 231.87 233.91 230.52 233.0 120.56 Thousand
25 Aug, 2021 232.19 234.97 230.71 232.8 64.72 Thousand
24 Aug, 2021 229.81 232.63 228.46 232.24 85.03 Thousand
23 Aug, 2021 232.14 232.14 227.41 230.0 103.87 Thousand
20 Aug, 2021 228.98 232.94 227.02 230.98 113.88 Thousand
19 Aug, 2021 228.82 233.17 227.78 229.46 87.91 Thousand
18 Aug, 2021 235.31 235.61 230.4 230.57 56.64 Thousand
17 Aug, 2021 235.24 235.89 232.42 235.0 66.05 Thousand