Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 238.52 238.54 230.76 231.93 131.59 Thousand
13 Sep, 2021 235.18 238.69 234.21 238.07 92.67 Thousand
10 Sep, 2021 233.92 237.42 233.92 234.38 131.02 Thousand
09 Sep, 2021 230.93 232.37 228.96 230.78 108.5 Thousand
08 Sep, 2021 237.01 239.85 231.15 231.51 140.63 Thousand
07 Sep, 2021 238.47 239.41 236.88 238.12 78.37 Thousand
03 Sep, 2021 239.7 243.08 238.23 239.55 84.88 Thousand
02 Sep, 2021 237.05 240.7 236.14 240.02 85.97 Thousand
01 Sep, 2021 239.11 239.61 235.59 236.08 72.8 Thousand
31 Aug, 2021 239.05 240.68 234.87 239.19 150.94 Thousand