Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 216.07 218.98 213.01 218.22 155.39 Thousand
16 Jul, 2021 218.49 220.34 216.19 216.76 169.38 Thousand
15 Jul, 2021 211.96 217.05 211.87 217.03 196.72 Thousand
14 Jul, 2021 209.62 213.87 208.28 212.1 262.09 Thousand
13 Jul, 2021 212.0 214.37 208.8 209.3 213.59 Thousand
12 Jul, 2021 215.76 216.32 207.32 213.0 302.66 Thousand
09 Jul, 2021 217.01 218.85 213.0 215.25 429.4 Thousand
08 Jul, 2021 207.97 222.81 206.31 218.51 1 Million
07 Jul, 2021 234.1 237.78 231.26 232.52 244.15 Thousand
06 Jul, 2021 231.98 236.51 230.16 234.78 351.87 Thousand