Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 191.65 193.32 191.0 193.17 186.38 Thousand
10 Nov, 2020 189.02 192.49 181.85 191.27 715.42 Thousand
09 Nov, 2020 215.02 217.76 186.85 187.42 423.03 Thousand
06 Nov, 2020 209.94 213.52 207.67 208.0 147.12 Thousand
05 Nov, 2020 204.17 211.65 204.17 208.18 185.07 Thousand
04 Nov, 2020 203.09 208.25 202.99 204.31 122.2 Thousand
03 Nov, 2020 198.74 204.73 197.99 203.84 159.74 Thousand
02 Nov, 2020 192.24 195.7 191.93 195.66 213.96 Thousand
30 Oct, 2020 194.55 196.0 187.84 189.6 249.41 Thousand
29 Oct, 2020 198.94 203.89 194.95 194.95 199.95 Thousand