Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 201.5 203.5 199.86 200.4 214.45 Thousand
13 Oct, 2020 198.51 202.12 198.21 201.71 274.73 Thousand
12 Oct, 2020 198.11 203.33 198.11 200.83 336.41 Thousand
09 Oct, 2020 197.19 200.87 196.22 198.11 489.78 Thousand
08 Oct, 2020 200.33 203.34 185.05 194.5 960.6 Thousand
07 Oct, 2020 206.05 207.9 203.61 205.0 351.91 Thousand
06 Oct, 2020 209.88 209.88 202.5 203.31 236.25 Thousand
05 Oct, 2020 201.5 207.46 201.5 207.19 226.24 Thousand
02 Oct, 2020 195.37 201.46 193.79 199.83 144.1 Thousand
01 Oct, 2020 193.29 202.89 190.11 199.69 250.09 Thousand