Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 194.43 200.29 193.96 200.21 140.9 Thousand
03 Aug, 2020 189.3 196.11 188.0 196.11 152.37 Thousand
31 Jul, 2020 190.25 190.43 185.64 188.25 120.24 Thousand
30 Jul, 2020 189.13 191.29 188.94 189.56 81.01 Thousand
29 Jul, 2020 190.23 192.66 189.09 191.64 92.66 Thousand
28 Jul, 2020 189.48 191.82 188.59 189.35 82.34 Thousand
27 Jul, 2020 189.62 192.32 189.62 190.21 114.41 Thousand
24 Jul, 2020 189.77 192.73 187.77 188.66 118.52 Thousand
23 Jul, 2020 191.27 195.89 189.57 190.23 145.59 Thousand
22 Jul, 2020 190.83 192.65 189.34 191.82 151.2 Thousand