Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 193.84 193.96 190.22 190.86 165.01 Thousand
20 Jul, 2020 192.02 193.99 190.17 192.57 203.42 Thousand
17 Jul, 2020 192.65 196.84 191.29 192.06 179.01 Thousand
16 Jul, 2020 194.22 197.33 191.95 192.8 196.38 Thousand
15 Jul, 2020 207.0 209.0 194.36 195.5 302.55 Thousand
14 Jul, 2020 199.99 204.62 199.13 204.29 271.13 Thousand
13 Jul, 2020 203.97 207.61 199.97 200.23 350.39 Thousand
10 Jul, 2020 204.91 205.0 197.22 202.56 286.35 Thousand
09 Jul, 2020 208.96 209.99 192.25 204.97 684.03 Thousand
08 Jul, 2020 192.01 196.33 191.2 195.1 292.49 Thousand