Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 1800.00 |
| 07 Jan, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 32.4 Thousand |
| 06 Jan, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 10.8 Thousand |
| 03 Jan, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 11.4 Thousand |
| 02 Jan, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 38.4 Thousand |
| 31 Dec, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 98.4 Thousand |
| 30 Dec, 1985 | 3.5 | 3.75 | 3.38 | 3.5 | 206.4 Thousand |
| 27 Dec, 1985 | 3.5 | 3.63 | 3.38 | 3.5 | 41.4 Thousand |
| 26 Dec, 1985 | 3.63 | 4.0 | 3.25 | 3.63 | 124.2 Thousand |
| 24 Dec, 1985 | 3.25 | 3.38 | 3.13 | 3.25 | 232.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN