Helen of Troy Ltd (HELE)
USD 24.55
(1.99%)
USD 24.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1985 | 3.63 | 3.63 | 3.38 | 3.63 | 789.6 Thousand |
| 11 Sep, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 34.2 Thousand |
| 10 Sep, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 09 Sep, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 176.4 Thousand |
| 06 Sep, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 34.2 Thousand |
| 05 Sep, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 24 Thousand |
| 04 Sep, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 42 Thousand |
| 03 Sep, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 21.6 Thousand |
| 30 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 2400.00 |
| 29 Aug, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 12.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN