Helen of Troy Ltd (HELE)

USD 24.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 5.0 5.0 5.0 5.0 4200.00
11 Oct, 1985 5.13 5.25 5.0 5.13 82.8 Thousand
10 Oct, 1985 5.0 5.0 5.0 5.0 12.6 Thousand
09 Oct, 1985 5.25 5.25 5.13 5.25 40.8 Thousand
08 Oct, 1985 5.25 5.38 4.75 5.25 147.6 Thousand
07 Oct, 1985 4.88 4.88 4.75 4.88 129 Thousand
04 Oct, 1985 4.75 5.5 4.75 4.75 313.2 Thousand
03 Oct, 1985 5.13 5.38 5.13 5.13 37.8 Thousand
02 Oct, 1985 5.25 5.38 5.13 5.25 211.8 Thousand
01 Oct, 1985 5.25 5.38 5.0 5.25 306 Thousand