Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 58.8 Thousand |
| 04 Feb, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 4200.00 |
| 03 Feb, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 99.6 Thousand |
| 31 Jan, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 30 Jan, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 114 Thousand |
| 29 Jan, 1986 | 4.0 | 4.0 | 3.63 | 4.0 | 555.6 Thousand |
| 28 Jan, 1986 | 3.88 | 3.88 | 3.63 | 3.88 | 332.4 Thousand |
| 27 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 52.8 Thousand |
| 24 Jan, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 156.6 Thousand |
| 23 Jan, 1986 | 3.75 | 3.75 | 3.38 | 3.75 | 123.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN