Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 4.25 4.25 4.25 4.25 600.00
19 Feb, 1986 4.13 4.25 4.0 4.13 109.2 Thousand
18 Feb, 1986 4.06 4.19 4.06 4.06 18.6 Thousand
14 Feb, 1986 4.13 4.25 3.88 4.13 108 Thousand
13 Feb, 1986 4.13 4.13 3.88 4.13 16.8 Thousand
12 Feb, 1986 4.06 4.06 3.94 4.06 43.2 Thousand
11 Feb, 1986 4.0 4.13 3.88 4.0 36.6 Thousand
10 Feb, 1986 4.13 4.13 3.88 4.13 24.6 Thousand
07 Feb, 1986 4.13 4.13 3.88 4.13 141 Thousand
06 Feb, 1986 3.94 3.94 3.94 3.94 618 Thousand