Helen of Troy Ltd (HELE)
USD 24.11
(3.17%)
USD 24.11
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | 16.2 Thousand |
| 26 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 32.4 Thousand |
| 23 Aug, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | 65.4 Thousand |
| 22 Aug, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 13.8 Thousand |
| 21 Aug, 1985 | 3.81 | 3.94 | 3.81 | 3.81 | 27.6 Thousand |
| 20 Aug, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 7800.00 |
| 19 Aug, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 32.4 Thousand |
| 16 Aug, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 45 Thousand |
| 15 Aug, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 18.6 Thousand |
| 14 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 33.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN