Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.84 | 7.06 | 6.62 | 6.62 | 692.05 Thousand |
| 23 Sep, 2022 | 7.0 | 7.03 | 6.75 | 6.9 | 644.52 Thousand |
| 22 Sep, 2022 | 7.29 | 7.37 | 7.06 | 7.11 | 563.2 Thousand |
| 21 Sep, 2022 | 7.69 | 7.73 | 7.31 | 7.36 | 650.13 Thousand |
| 20 Sep, 2022 | 7.91 | 7.95 | 7.62 | 7.63 | 513.51 Thousand |
| 19 Sep, 2022 | 8.03 | 8.12 | 7.71 | 7.91 | 1.07 Million |
| 16 Sep, 2022 | 8.02 | 8.36 | 7.91 | 7.94 | 2.91 Million |
| 15 Sep, 2022 | 7.51 | 7.68 | 7.48 | 7.56 | 693.49 Thousand |
| 14 Sep, 2022 | 7.64 | 7.73 | 7.48 | 7.64 | 512.88 Thousand |
| 13 Sep, 2022 | 7.67 | 7.85 | 7.58 | 7.64 | 458.87 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL