Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.5 | 7.56 | 7.07 | 7.41 | 980.69 Thousand |
| 07 Oct, 2022 | 7.69 | 7.71 | 7.46 | 7.52 | 356.67 Thousand |
| 06 Oct, 2022 | 8.15 | 8.45 | 7.72 | 7.75 | 470.32 Thousand |
| 05 Oct, 2022 | 8.05 | 8.26 | 7.94 | 8.18 | 425.97 Thousand |
| 04 Oct, 2022 | 7.86 | 8.24 | 7.86 | 8.22 | 977.63 Thousand |
| 03 Oct, 2022 | 7.5 | 7.75 | 7.27 | 7.64 | 684.99 Thousand |
| 30 Sep, 2022 | 7.0 | 7.52 | 6.98 | 7.35 | 1.82 Million |
| 29 Sep, 2022 | 7.27 | 7.27 | 6.85 | 7.03 | 542.71 Thousand |
| 28 Sep, 2022 | 6.91 | 7.44 | 6.79 | 7.36 | 932.52 Thousand |
| 27 Sep, 2022 | 6.65 | 6.92 | 6.65 | 6.89 | 579.89 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL