Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 1.36 1.43 1.36 1.43 161.31 Thousand
09 Mar, 2021 1.38 1.39 1.33 1.36 286.88 Thousand
08 Mar, 2021 1.32 1.37 1.31 1.35 175.47 Thousand
05 Mar, 2021 1.34 1.35 1.25 1.31 604.06 Thousand
04 Mar, 2021 1.4 1.52 1.35 1.35 993.47 Thousand
03 Mar, 2021 1.42 1.53 1.41 1.53 832.49 Thousand
02 Mar, 2021 1.46 1.51 1.39 1.44 649.87 Thousand
01 Mar, 2021 1.41 1.55 1.36 1.54 1.46 Million
26 Feb, 2021 1.45 1.47 1.38 1.45 3.79 Million
25 Feb, 2021 1.5 1.63 1.37 1.46 2.53 Million