Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 1.85 2.25 1.81 1.99 4.24 Million
07 Apr, 2021 1.72 2.1 1.72 1.97 3.64 Million
06 Apr, 2021 1.71 1.77 1.66 1.72 480.61 Thousand
05 Apr, 2021 1.7 1.74 1.63 1.74 363.7 Thousand
01 Apr, 2021 1.68 1.76 1.62 1.66 1.12 Million
31 Mar, 2021 1.59 1.67 1.58 1.61 467.36 Thousand
30 Mar, 2021 1.49 1.59 1.49 1.55 359.03 Thousand
29 Mar, 2021 1.45 1.6 1.44 1.51 615.22 Thousand
26 Mar, 2021 1.5 1.55 1.42 1.45 448.31 Thousand
25 Mar, 2021 1.46 1.52 1.37 1.47 370.18 Thousand