SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.45

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.55 22.97 22.25 22.97 27.43 Thousand
19 Feb, 2025 24.0 24.0 22.74 22.87 17.33 Thousand
18 Feb, 2025 23.65 23.75 23.51 23.51 13.05 Thousand
14 Feb, 2025 23.68 23.68 23.5 23.51 4714.00
13 Feb, 2025 23.86 24.41 23.42 24.41 6844.00
12 Feb, 2025 23.01 24.33 23.01 23.66 3400.00
11 Feb, 2025 23.54 23.81 23.01 23.21 22.56 Thousand
10 Feb, 2025 26.1 26.5 24.62 25.87 24.14 Thousand
07 Feb, 2025 26.0 26.0 25.6 25.83 5600.00
06 Feb, 2025 24.71 25.91 24.7 25.6 11.73 Thousand